INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 142 Value ($000) $21 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 213 Value ($000) $29 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 142 Value ($000) $20 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 142 Value ($000) $16 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	142	$21	$102.47	$94.04 - $110.34
Q2 2019	213	$29	$98.62	$91.51 - $103.66
Q1 2019	142	$20	$94.64	$78.71 - $101.33
Q4 2018	142	$16	$87.95	$74.66 - $107.42