INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,146 Value ($000) $4,783 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,250 Value ($000) $4,585 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 15,994 Value ($000) $4,715 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 15,979 Value ($000) $3,973 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 15,902 Value ($000) $3,496 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 16,218 Value ($000) $3,585 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 16,045 Value ($000) $2,775 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 15,899 Value ($000) $3,036 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 15,857 Value ($000) $2,593 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 15,079 Value ($000) $2,116 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,826 Value ($000) $1,984 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 15,148 Value ($000) $1,986 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 15,121 Value ($000) $2,130 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,836 Value ($000) $1,763 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,561 Value ($000) $2,056 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 14,337 Value ($000) $1,864 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,474 Value ($000) $1,801 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 12,336 Value ($000) $1,714 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 12,226 Value ($000) $1,792 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,616 Value ($000) $1,548 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 12,017 Value ($000) $1,513 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 11,531 Value ($000) $1,402 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 11,204 Value ($000) $1,353 Avg Close $91.40 Range $78.00 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,146	$4,783	$298.78	$262.11 - $324.90
Q3 2025	16,250	$4,585	$259.55	$232.08 - $292.01
Q2 2025	15,994	$4,715	$253.82	$210.49 - $292.56
Q1 2025	15,979	$3,973	$239.40	$209.20 - $261.47
Q4 2024	15,902	$3,496	$216.31	$196.83 - $233.32
Q3 2024	16,218	$3,585	$188.97	$166.24 - $216.80
Q2 2024	16,045	$2,775	$165.85	$154.39 - $183.50
Q1 2024	15,899	$3,036	$172.56	$148.54 - $189.10
Q4 2023	15,857	$2,593	$141.50	$126.39 - $156.49
Q3 2023	15,079	$2,116	$131.75	$120.98 - $141.33
Q2 2023	14,826	$1,984	$118.05	$110.47 - $128.27
Q1 2023	15,148	$1,986	$120.73	$110.43 - $131.92
Q4 2022	15,121	$2,130	$123.05	$102.35 - $137.32
Q3 2022	14,836	$1,763	$115.64	$105.06 - $124.09
Q2 2022	14,561	$2,056	$117.50	$107.95 - $126.60
Q1 2022	14,337	$1,864	$112.10	$102.68 - $121.43
Q4 2021	13,474	$1,801	$106.49	$97.83 - $117.62
Q3 2021	12,336	$1,714	$112.12	$106.97 - $117.48
Q2 2021	12,226	$1,792	$113.44	$102.70 - $121.73
Q1 2021	11,616	$1,548	$98.07	$91.22 - $107.97
Q4 2020	12,017	$1,513	$93.41	$81.15 - $103.82
Q3 2020	11,531	$1,402	$93.86	$87.12 - $99.96
Q2 2020	11,204	$1,353	$91.40	$78.00 - $102.76