INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267 Value ($000) $1,264 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,267 Value ($000) $1,204 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,267 Value ($000) $1,258 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,717 Value ($000) $1,126 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,771 Value ($000) $1,049 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,924 Value ($000) $1,089 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,924 Value ($000) $852 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,374 Value ($000) $1,026 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,450 Value ($000) $891 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,086 Value ($000) $854 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,227 Value ($000) $833 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 46,566 Value ($000) $6,104 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 46,879 Value ($000) $6,605 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 46,827 Value ($000) $5,563 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 47,109 Value ($000) $6,651 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 46,264 Value ($000) $6,015 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 45,070 Value ($000) $6,024 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 41,289 Value ($000) $5,736 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 40,549 Value ($000) $5,944 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 38,047 Value ($000) $5,070 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 32,869 Value ($000) $4,138 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 33,012 Value ($000) $4,017 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 33,800 Value ($000) $4,082 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 31,123 Value ($000) $3,452 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 31,000 Value ($000) $4,155 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 30,643 Value ($000) $4,456 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 28,849 Value ($000) $3,978 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 27,849 Value ($000) $3,929 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 27,279 Value ($000) $3,101 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 22,401 Value ($000) $3,387 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 22,775 Value ($000) $3,182 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 22,252 Value ($000) $3,414 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 21,303 Value ($000) $3,268 Avg Close $102.11 Range $96.94 - $108.49