INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,897 Value ($000) $858 Avg Close $298.78 Range $262.11 - $324.90

Q1 2024

Shares 1,644 Value ($000) $314 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 3,312 Value ($000) $542 Avg Close $141.50 Range $126.39 - $156.49

Q2 2023

Shares 1,732 Value ($000) $232 Avg Close $118.05 Range $110.47 - $128.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,897	$858	$298.78	$262.11 - $324.90
Q1 2024	1,644	$314	$172.56	$148.54 - $189.10
Q4 2023	3,312	$542	$141.50	$126.39 - $156.49
Q2 2023	1,732	$232	$118.05	$110.47 - $128.27