INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483 Value ($000) $735 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,483 Value ($000) $701 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,483 Value ($000) $732 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,483 Value ($000) $617 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,483 Value ($000) $546 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,883 Value ($000) $637 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,843 Value ($000) $492 Avg Close $165.85 Range $154.39 - $183.50
Q2 2020
Shares 1,200 Value ($000) $145 Avg Close $91.40 Range $78.00 - $102.76
Q2 2019
Shares 1,935 Value ($000) $267 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,600 Value ($000) $226 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 5,600 Value ($000) $847 Avg Close $101.25 Range $95.14 - $106.71