INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,048 Value ($000) $453 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,036 Value ($000) $352 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,036 Value ($000) $389 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,403 Value ($000) $393 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,349 Value ($000) $470 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,735 Value ($000) $500 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,254 Value ($000) $427 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,386 Value ($000) $477 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,436 Value ($000) $408 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,520 Value ($000) $497 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,558 Value ($000) $463 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,544 Value ($000) $474 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,134 Value ($000) $574 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,963 Value ($000) $581 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,689 Value ($000) $492 Avg Close $98.07 Range $91.22 - $107.97
Q3 2019
Shares 1,493 Value ($000) $217 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,501 Value ($000) $207 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,690 Value ($000) $238 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,464 Value ($000) $221 Avg Close $101.25 Range $95.14 - $106.71