INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,262 Value ($000) $1,855 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,420 Value ($000) $1,811 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,457 Value ($000) $1,903 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,790 Value ($000) $1,688 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,789 Value ($000) $1,492 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,898 Value ($000) $1,525 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,692 Value ($000) $1,157 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,669 Value ($000) $1,273 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,167 Value ($000) $1,172 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,161 Value ($000) $1,005 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,254 Value ($000) $971 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,331 Value ($000) $961 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 6,666 Value ($000) $939 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,729 Value ($000) $799 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,696 Value ($000) $945 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,845 Value ($000) $890 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 6,614 Value ($000) $884 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 6,383 Value ($000) $887 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 6,498 Value ($000) $953 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 6,041 Value ($000) $805 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,377 Value ($000) $803 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 6,848 Value ($000) $833 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 6,630 Value ($000) $801 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,384 Value ($000) $708 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,166 Value ($000) $558 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,200 Value ($000) $611 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,492 Value ($000) $620 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,492 Value ($000) $634 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,516 Value ($000) $513 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,262	$1,855	$298.78	$262.11 - $324.90
Q3 2025	6,420	$1,811	$259.55	$232.08 - $292.01
Q2 2025	6,457	$1,903	$253.82	$210.49 - $292.56
Q1 2025	6,790	$1,688	$239.40	$209.20 - $261.47
Q4 2024	6,789	$1,492	$216.31	$196.83 - $233.32
Q3 2024	6,898	$1,525	$188.97	$166.24 - $216.80
Q2 2024	6,692	$1,157	$165.85	$154.39 - $183.50
Q1 2024	6,669	$1,273	$172.56	$148.54 - $189.10
Q4 2023	7,167	$1,172	$141.50	$126.39 - $156.49
Q3 2023	7,161	$1,005	$131.75	$120.98 - $141.33
Q2 2023	7,254	$971	$118.05	$110.47 - $128.27
Q1 2023	7,331	$961	$120.73	$110.43 - $131.92
Q4 2022	6,666	$939	$123.05	$102.35 - $137.32
Q3 2022	6,729	$799	$115.64	$105.06 - $124.09
Q2 2022	6,696	$945	$117.50	$107.95 - $126.60
Q1 2022	6,845	$890	$112.10	$102.68 - $121.43
Q4 2021	6,614	$884	$106.49	$97.83 - $117.62
Q3 2021	6,383	$887	$112.12	$106.97 - $117.48
Q2 2021	6,498	$953	$113.44	$102.70 - $121.73
Q1 2021	6,041	$805	$98.07	$91.22 - $107.97
Q4 2020	6,377	$803	$93.41	$81.15 - $103.82
Q3 2020	6,848	$833	$93.86	$87.12 - $99.96
Q2 2020	6,630	$801	$91.40	$78.00 - $102.76
Q1 2020	6,384	$708	$98.28	$67.58 - $117.24
Q4 2019	4,166	$558	$99.90	$95.55 - $107.55
Q3 2019	4,200	$611	$102.47	$94.04 - $110.34
Q2 2019	4,492	$620	$98.62	$91.51 - $103.66
Q1 2019	4,492	$634	$94.64	$78.71 - $101.33
Q4 2018	4,516	$513	$87.95	$74.66 - $107.42