INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,140 Value ($000) $2,411 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 8,760 Value ($000) $2,472 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,667 Value ($000) $2,555 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,667 Value ($000) $2,155 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,717 Value ($000) $1,916 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 9,317 Value ($000) $2,060 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,317 Value ($000) $1,611 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 9,617 Value ($000) $1,836 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 9,577 Value ($000) $1,566 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,077 Value ($000) $1,274 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,043 Value ($000) $1,344 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,543 Value ($000) $1,251 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,543 Value ($000) $1,345 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,538 Value ($000) $1,133 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,033 Value ($000) $1,275 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,033 Value ($000) $1,174 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,893 Value ($000) $1,055 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,133 Value ($000) $991 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,133 Value ($000) $1,046 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 7,133 Value ($000) $951 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 7,133 Value ($000) $898 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,158 Value ($000) $871 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,158 Value ($000) $864 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,533 Value ($000) $725 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,533 Value ($000) $876 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,533 Value ($000) $950 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 6,533 Value ($000) $933 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,533 Value ($000) $922 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,140	$2,411	$298.78	$262.11 - $324.90
Q3 2025	8,760	$2,472	$259.55	$232.08 - $292.01
Q2 2025	8,667	$2,555	$253.82	$210.49 - $292.56
Q1 2025	8,667	$2,155	$239.40	$209.20 - $261.47
Q4 2024	8,717	$1,916	$216.31	$196.83 - $233.32
Q3 2024	9,317	$2,060	$188.97	$166.24 - $216.80
Q2 2024	9,317	$1,611	$165.85	$154.39 - $183.50
Q1 2024	9,617	$1,836	$172.56	$148.54 - $189.10
Q4 2023	9,577	$1,566	$141.50	$126.39 - $156.49
Q3 2023	9,077	$1,274	$131.75	$120.98 - $141.33
Q2 2023	10,043	$1,344	$118.05	$110.47 - $128.27
Q1 2023	9,543	$1,251	$120.73	$110.43 - $131.92
Q4 2022	9,543	$1,345	$123.05	$102.35 - $137.32
Q3 2022	9,538	$1,133	$115.64	$105.06 - $124.09
Q2 2022	9,033	$1,275	$117.50	$107.95 - $126.60
Q1 2022	9,033	$1,174	$112.10	$102.68 - $121.43
Q4 2021	7,893	$1,055	$106.49	$97.83 - $117.62
Q3 2021	7,133	$991	$112.12	$106.97 - $117.48
Q2 2021	7,133	$1,046	$113.44	$102.70 - $121.73
Q1 2021	7,133	$951	$98.07	$91.22 - $107.97
Q4 2020	7,133	$898	$93.41	$81.15 - $103.82
Q3 2020	7,158	$871	$93.86	$87.12 - $99.96
Q2 2020	7,158	$864	$91.40	$78.00 - $102.76
Q1 2020	6,533	$725	$98.28	$67.58 - $117.24
Q4 2019	6,533	$876	$99.90	$95.55 - $107.55
Q3 2019	6,533	$950	$102.47	$94.04 - $110.34
Q2 2019	6,533	$933	$98.62	$91.51 - $103.66
Q1 2019	6,533	$922	$94.64	$78.71 - $101.33