INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,787 Value ($000) $362 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 2,720 Value ($000) $364 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,494 Value ($000) $347 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 2,994 Value ($000) $439 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,472 Value ($000) $329 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,427 Value ($000) $306 Avg Close $93.41 Range $81.15 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,787	$362	$112.10	$102.68 - $121.43
Q4 2021	2,720	$364	$106.49	$97.83 - $117.62
Q3 2021	2,494	$347	$112.12	$106.97 - $117.48
Q2 2021	2,994	$439	$113.44	$102.70 - $121.73
Q1 2021	2,472	$329	$98.07	$91.22 - $107.97
Q4 2020	2,427	$306	$93.41	$81.15 - $103.82