INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,206 Value ($000) $37,087 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 123,461 Value ($000) $34,836 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 120,689 Value ($000) $35,577 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 136,881 Value ($000) $34,037 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 147,484 Value ($000) $32,421 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 188,238 Value ($000) $41,616 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 179,575 Value ($000) $31,058 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 118,034 Value ($000) $22,540 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 72,422 Value ($000) $11,845 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 71,864 Value ($000) $10,082 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 70,632 Value ($000) $9,451 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 25,041 Value ($000) $3,283 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 26,736 Value ($000) $2,738 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 28,554 Value ($000) $3,393 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 29,681 Value ($000) $3,982 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 25,662 Value ($000) $3,337 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 29,687 Value ($000) $3,967 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 26,650 Value ($000) $3,703 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 30,553 Value ($000) $4,479 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 26,722 Value ($000) $3,561 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 22,345 Value ($000) $2,813 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 20,811 Value ($000) $2,531 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 16,604 Value ($000) $2,005 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 18,898 Value ($000) $2,096 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 16,722 Value ($000) $2,241 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 11,604 Value ($000) $1,687 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,748 Value ($000) $1,344 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,544 Value ($000) $923 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,297 Value ($000) $375 Avg Close $87.95 Range $74.66 - $107.42