INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,865 Value ($000) $5,934 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 23,221 Value ($000) $5,105 Avg Close $216.31 Range $196.83 - $233.32

Q3 2022

Shares 10,285 Value ($000) $1,222 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,573 Value ($000) $1,352 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,524 Value ($000) $1,368 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,799 Value ($000) $1,443 Avg Close $106.49 Range $97.83 - $117.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,865	$5,934	$239.40	$209.20 - $261.47
Q4 2024	23,221	$5,105	$216.31	$196.83 - $233.32
Q3 2022	10,285	$1,222	$115.64	$105.06 - $124.09
Q2 2022	9,573	$1,352	$117.50	$107.95 - $126.60
Q1 2022	10,524	$1,368	$112.10	$102.68 - $121.43
Q4 2021	10,799	$1,443	$106.49	$97.83 - $117.62