INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,278 Value ($000) $3,637 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,342 Value ($000) $3,482 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 11,000 Value ($000) $3,243 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 10,370 Value ($000) $2,579 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,657 Value ($000) $1,244 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 10,237 Value ($000) $2,263 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,035 Value ($000) $1,735 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 9,700 Value ($000) $1,852 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,797 Value ($000) $1,275 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,803 Value ($000) $1,095 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,795 Value ($000) $1,043 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,570 Value ($000) $993 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,160 Value ($000) $1,010 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,573 Value ($000) $781 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,618 Value ($000) $934 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,739 Value ($000) $876 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,878 Value ($000) $786 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,447 Value ($000) $757 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,025 Value ($000) $590 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,035 Value ($000) $538 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,859 Value ($000) $486 Avg Close $93.41 Range $81.15 - $103.82