INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,478 Value ($000) $15,248 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 49,993 Value ($000) $14,106 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 49,997 Value ($000) $14,738 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 49,993 Value ($000) $12,431 Avg Close $239.40 Range $209.20 - $261.47

Q3 2024

Shares 50,146 Value ($000) $11,086 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 50,023 Value ($000) $8,651 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 50,055 Value ($000) $9,559 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 50,154 Value ($000) $8,203 Avg Close $141.50 Range $126.39 - $156.49

Q2 2023

Shares 1,656 Value ($000) $222 Avg Close $118.05 Range $110.47 - $128.27

Q4 2019

Shares 1,840 Value ($000) $247 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 1,840 Value ($000) $268 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 2,490 Value ($000) $343 Avg Close $98.62 Range $91.51 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,478	$15,248	$298.78	$262.11 - $324.90
Q3 2025	49,993	$14,106	$259.55	$232.08 - $292.01
Q2 2025	49,997	$14,738	$253.82	$210.49 - $292.56
Q1 2025	49,993	$12,431	$239.40	$209.20 - $261.47
Q3 2024	50,146	$11,086	$188.97	$166.24 - $216.80
Q2 2024	50,023	$8,651	$165.85	$154.39 - $183.50
Q1 2024	50,055	$9,559	$172.56	$148.54 - $189.10
Q4 2023	50,154	$8,203	$141.50	$126.39 - $156.49
Q2 2023	1,656	$222	$118.05	$110.47 - $128.27
Q4 2019	1,840	$247	$99.90	$95.55 - $107.55
Q3 2019	1,840	$268	$102.47	$94.04 - $110.34
Q2 2019	2,490	$343	$98.62	$91.51 - $103.66