INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $497 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,672 Value ($000) $484 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,669 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,849 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,871 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,926 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,841 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q2 2023
Shares 7,414 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27
Q2 2022
Shares 7,060 Value ($000) $912 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 6,228 Value ($000) $819 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,606 Value ($000) $789 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,415 Value ($000) $758 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,244 Value ($000) $725 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,894 Value ($000) $637 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,905 Value ($000) $550 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,684 Value ($000) $565 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,083 Value ($000) $370 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,985 Value ($000) $404 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,765 Value ($000) $533 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,058 Value ($000) $574 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,009 Value ($000) $558 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,090 Value ($000) $465 Avg Close $87.95 Range $74.66 - $107.42