INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,666 Value ($000) $38,705 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 125,746 Value ($000) $35,480 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 129,255 Value ($000) $38,102 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 122,029 Value ($000) $30,344 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 104,885 Value ($000) $23,057 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 95,578 Value ($000) $21,130 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 93,627 Value ($000) $16,193 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 92,447 Value ($000) $17,654 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 86,340 Value ($000) $14,121 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 67,293 Value ($000) $9,441 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 60,435 Value ($000) $8,087 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 62,127 Value ($000) $8,144 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 69,329 Value ($000) $9,768 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 67,360 Value ($000) $8,003 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 85,808 Value ($000) $12,115 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 53,272 Value ($000) $6,927 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 56,861 Value ($000) $7,600 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 45,999 Value ($000) $6,391 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 41,432 Value ($000) $6,074 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 34,719 Value ($000) $4,627 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 32,622 Value ($000) $4,107 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 31,335 Value ($000) $3,813 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 29,205 Value ($000) $3,527 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 33,067 Value ($000) $3,668 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 26,441 Value ($000) $3,544 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 26,922 Value ($000) $3,915 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 26,051 Value ($000) $3,592 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 25,198 Value ($000) $3,555 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 26,561 Value ($000) $3,019 Avg Close $87.95 Range $74.66 - $107.42