INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,905 Value ($000) $3 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,734 Value ($000) $3 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 10,601 Value ($000) $3 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 10,536 Value ($000) $3 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 11,001 Value ($000) $2 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 10,799 Value ($000) $2 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,759 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,096 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,515 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,332 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,755 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,912 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,575 Value ($000) $363 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,251 Value ($000) $267 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,071 Value ($000) $292 Avg Close $117.50 Range $107.95 - $126.60
Q3 2019
Shares 1,495 Value ($000) $217 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,501 Value ($000) $207 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,436 Value ($000) $203 Avg Close $94.64 Range $78.71 - $101.33