INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $1,262 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,903 Value ($000) $1,101 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,020 Value ($000) $1,185 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,023 Value ($000) $1,249 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,014 Value ($000) $1,102 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,693 Value ($000) $1,480 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,662 Value ($000) $979 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,049 Value ($000) $964 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,742 Value ($000) $776 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,604 Value ($000) $786 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,861 Value ($000) $918 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,856 Value ($000) $1,030 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,925 Value ($000) $976 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,299 Value ($000) $889 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,299 Value ($000) $889 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,026 Value ($000) $805 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6,026 Value ($000) $805 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,542 Value ($000) $770 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,542 Value ($000) $812 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,441 Value ($000) $725 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,322 Value ($000) $670 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,989 Value ($000) $607 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,629 Value ($000) $559 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,503 Value ($000) $499 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,708 Value ($000) $497 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,642 Value ($000) $530 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,636 Value ($000) $501 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,574 Value ($000) $504 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,173 Value ($000) $782 Avg Close $87.95 Range $74.66 - $107.42