INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $1,524 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,094 Value ($000) $1,437 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,234 Value ($000) $1,543 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,289 Value ($000) $1,315 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,518 Value ($000) $1,213 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,055 Value ($000) $1,339 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,629 Value ($000) $974 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,597 Value ($000) $1,069 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,637 Value ($000) $922 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,681 Value ($000) $797 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,821 Value ($000) $779 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,786 Value ($000) $758 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,779 Value ($000) $814 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 7,112 Value ($000) $845 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,409 Value ($000) $1,187 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,282 Value ($000) $1,076 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 7,643 Value ($000) $1,021 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,343 Value ($000) $1,030 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 6,928 Value ($000) $1,015 Avg Close $113.44 Range $102.70 - $121.73

Q3 2019

Shares 1,627 Value ($000) $236 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,454 Value ($000) $200 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 2,404 Value ($000) $339 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,456 Value ($000) $403 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$1,524	$298.78	$262.11 - $324.90
Q3 2025	5,094	$1,437	$259.55	$232.08 - $292.01
Q2 2025	5,234	$1,543	$253.82	$210.49 - $292.56
Q1 2025	5,289	$1,315	$239.40	$209.20 - $261.47
Q4 2024	5,518	$1,213	$216.31	$196.83 - $233.32
Q3 2024	6,055	$1,339	$188.97	$166.24 - $216.80
Q2 2024	5,629	$974	$165.85	$154.39 - $183.50
Q1 2024	5,597	$1,069	$172.56	$148.54 - $189.10
Q4 2023	5,637	$922	$141.50	$126.39 - $156.49
Q3 2023	5,681	$797	$131.75	$120.98 - $141.33
Q2 2023	5,821	$779	$118.05	$110.47 - $128.27
Q1 2023	5,786	$758	$120.73	$110.43 - $131.92
Q4 2022	5,779	$814	$123.05	$102.35 - $137.32
Q3 2022	7,112	$845	$115.64	$105.06 - $124.09
Q2 2022	8,409	$1,187	$117.50	$107.95 - $126.60
Q1 2022	8,282	$1,076	$112.10	$102.68 - $121.43
Q4 2021	7,643	$1,021	$106.49	$97.83 - $117.62
Q3 2021	7,343	$1,030	$112.12	$106.97 - $117.48
Q2 2021	6,928	$1,015	$113.44	$102.70 - $121.73
Q3 2019	1,627	$236	$102.47	$94.04 - $110.34
Q2 2019	1,454	$200	$98.62	$91.51 - $103.66
Q1 2019	2,404	$339	$94.64	$78.71 - $101.33
Q4 2018	4,456	$403	$87.95	$74.66 - $107.42