INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,919 Value ($000) $5,604 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,877 Value ($000) $2,223 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,018 Value ($000) $2,364 Avg Close $253.82 Range $210.49 - $292.56

Q4 2024

Shares 35,603 Value ($000) $7,827 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,919	$5,604	$298.78	$262.11 - $324.90
Q3 2025	7,877	$2,223	$259.55	$232.08 - $292.01
Q2 2025	8,018	$2,364	$253.82	$210.49 - $292.56
Q4 2024	35,603	$7,827	$216.31	$196.83 - $233.32