INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531 Value ($000) $1,046 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,510 Value ($000) $990 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,443 Value ($000) $1,015 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,672 Value ($000) $913 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,761 Value ($000) $607 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,814 Value ($000) $622 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,805 Value ($000) $485 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,841 Value ($000) $543 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,761 Value ($000) $452 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,911 Value ($000) $408 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,956 Value ($000) $396 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,962 Value ($000) $388 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,520 Value ($000) $355 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,634 Value ($000) $313 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,576 Value ($000) $364 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,229 Value ($000) $290 Avg Close $112.10 Range $102.68 - $121.43
Q4 2020
Shares 4,105 Value ($000) $517 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,851 Value ($000) $469 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,868 Value ($000) $467 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,742 Value ($000) $526 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,993 Value ($000) $669 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,219 Value ($000) $614 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,058 Value ($000) $560 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,768 Value ($000) $532 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,672 Value ($000) $417 Avg Close $87.95 Range $74.66 - $107.42