INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $389 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,283 Value ($000) $362 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,273 Value ($000) $0 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,227 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,191 Value ($000) $262 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,163 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,163 Value ($000) $201 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,163 Value ($000) $222 Avg Close $172.56 Range $148.54 - $189.10
Q4 2020
Shares 2,120 Value ($000) $266 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,939 Value ($000) $357 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,740 Value ($000) $330 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,911 Value ($000) $322 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,338 Value ($000) $447 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,338 Value ($000) $485 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,489 Value ($000) $481 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,641 Value ($000) $514 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,846 Value ($000) $437 Avg Close $87.95 Range $74.66 - $107.42