INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,837 Value ($000) $4,099 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 13,819 Value ($000) $3,899 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 13,474 Value ($000) $3,972 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 12,676 Value ($000) $3,152 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 13,074 Value ($000) $2,874 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 11,977 Value ($000) $2,648 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,686 Value ($000) $2,021 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,501 Value ($000) $2,196 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,996 Value ($000) $1,308 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,721 Value ($000) $1,083 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,527 Value ($000) $873 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,789 Value ($000) $890 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,932 Value ($000) $977 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,898 Value ($000) $820 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,336 Value ($000) $1,036 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,554 Value ($000) $982 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,427 Value ($000) $1,023 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,342 Value ($000) $1,020 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,278 Value ($000) $1,067 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 7,031 Value ($000) $937 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,424 Value ($000) $688 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,762 Value ($000) $579 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,323 Value ($000) $522 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,970 Value ($000) $440 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,036 Value ($000) $558 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,922 Value ($000) $570 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,490 Value ($000) $481 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,552 Value ($000) $501 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,386 Value ($000) $271 Avg Close $87.95 Range $74.66 - $107.42