INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $924 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,187 Value ($000) $899 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,159 Value ($000) $931 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,147 Value ($000) $782 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,144 Value ($000) $691 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,139 Value ($000) $694 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,052 Value ($000) $528 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,041 Value ($000) $581 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,031 Value ($000) $496 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,020 Value ($000) $424 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,008 Value ($000) $402 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,995 Value ($000) $393 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,981 Value ($000) $420 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,973 Value ($000) $353 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,963 Value ($000) $418 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,951 Value ($000) $383 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,325 Value ($000) $444 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,776 Value ($000) $525 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,055 Value ($000) $594 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,062 Value ($000) $541,291 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,064 Value ($000) $511 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,180 Value ($000) $508 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,784 Value ($000) $577 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,959 Value ($000) $439 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,945 Value ($000) $528,769 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,971 Value ($000) $570 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,929 Value ($000) $550 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,924 Value ($000) $561 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,827 Value ($000) $435 Avg Close $87.95 Range $74.66 - $107.42