INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,905 Value ($000) $3,458 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 13,930 Value ($000) $3,062 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,280 Value ($000) $3,157 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,310 Value ($000) $2,475 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 14,460 Value ($000) $2,761 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 14,540 Value ($000) $2,378 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 14,538 Value ($000) $2,040 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 14,423 Value ($000) $1,930 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 14,508 Value ($000) $1,902 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 14,413 Value ($000) $2,031 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,346 Value ($000) $1,704 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,301 Value ($000) $2,019 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 14,599 Value ($000) $1,898 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 14,780 Value ($000) $1,975 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 15,215 Value ($000) $2,114 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 14,360 Value ($000) $2,105 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 14,357 Value ($000) $1,913 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,861 Value ($000) $1,745 Avg Close $93.41 Range $81.15 - $103.82

Q4 2019

Shares 11,204 Value ($000) $1,501 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,775 Value ($000) $1,421 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 9,704 Value ($000) $1,338 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 9,604 Value ($000) $1,355 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,739 Value ($000) $993 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,905	$3,458	$239.40	$209.20 - $261.47
Q4 2024	13,930	$3,062	$216.31	$196.83 - $233.32
Q3 2024	14,280	$3,157	$188.97	$166.24 - $216.80
Q2 2024	14,310	$2,475	$165.85	$154.39 - $183.50
Q1 2024	14,460	$2,761	$172.56	$148.54 - $189.10
Q4 2023	14,540	$2,378	$141.50	$126.39 - $156.49
Q3 2023	14,538	$2,040	$131.75	$120.98 - $141.33
Q2 2023	14,423	$1,930	$118.05	$110.47 - $128.27
Q1 2023	14,508	$1,902	$120.73	$110.43 - $131.92
Q4 2022	14,413	$2,031	$123.05	$102.35 - $137.32
Q3 2022	14,346	$1,704	$115.64	$105.06 - $124.09
Q2 2022	14,301	$2,019	$117.50	$107.95 - $126.60
Q1 2022	14,599	$1,898	$112.10	$102.68 - $121.43
Q4 2021	14,780	$1,975	$106.49	$97.83 - $117.62
Q3 2021	15,215	$2,114	$112.12	$106.97 - $117.48
Q2 2021	14,360	$2,105	$113.44	$102.70 - $121.73
Q1 2021	14,357	$1,913	$98.07	$91.22 - $107.97
Q4 2020	13,861	$1,745	$93.41	$81.15 - $103.82
Q4 2019	11,204	$1,501	$99.90	$95.55 - $107.55
Q3 2019	9,775	$1,421	$102.47	$94.04 - $110.34
Q2 2019	9,704	$1,338	$98.62	$91.51 - $103.66
Q1 2019	9,604	$1,355	$94.64	$78.71 - $101.33
Q4 2018	8,739	$993	$87.95	$74.66 - $107.42