INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,639 Value ($000) $2,855 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,131 Value ($000) $2,859 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,057 Value ($000) $2,965 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,057 Value ($000) $2,501 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,569 Value ($000) $1,884 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,180 Value ($000) $1,725 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,256 Value ($000) $1,947 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,580 Value ($000) $1,638 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 9,353 Value ($000) $1,530 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 10,270 Value ($000) $1,442 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 9,743 Value ($000) $1,304 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,961 Value ($000) $1,306 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 9,678 Value ($000) $1,391 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 9,567 Value ($000) $1,169 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,374 Value ($000) $1,320 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,091 Value ($000) $1,047 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 2,792 Value ($000) $373 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,409 Value ($000) $342 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 2,395 Value ($000) $351 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,383 Value ($000) $318 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,368 Value ($000) $305 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,343 Value ($000) $285 Avg Close $93.86 Range $87.12 - $99.96

Q3 2019

Shares 1,492 Value ($000) $208 Avg Close $102.47 Range $94.04 - $110.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,639	$2,855	$298.78	$262.11 - $324.90
Q3 2025	10,131	$2,859	$259.55	$232.08 - $292.01
Q2 2025	10,057	$2,965	$253.82	$210.49 - $292.56
Q1 2025	10,057	$2,501	$239.40	$209.20 - $261.47
Q4 2024	8,569	$1,884	$216.31	$196.83 - $233.32
Q3 2024	8,180	$1,725	$188.97	$166.24 - $216.80
Q2 2024	11,256	$1,947	$165.85	$154.39 - $183.50
Q1 2024	8,580	$1,638	$172.56	$148.54 - $189.10
Q4 2023	9,353	$1,530	$141.50	$126.39 - $156.49
Q3 2023	10,270	$1,442	$131.75	$120.98 - $141.33
Q2 2023	9,743	$1,304	$118.05	$110.47 - $128.27
Q1 2023	9,961	$1,306	$120.73	$110.43 - $131.92
Q4 2022	9,678	$1,391	$123.05	$102.35 - $137.32
Q3 2022	9,567	$1,169	$115.64	$105.06 - $124.09
Q2 2022	9,374	$1,320	$117.50	$107.95 - $126.60
Q1 2022	8,091	$1,047	$112.10	$102.68 - $121.43
Q4 2021	2,792	$373	$106.49	$97.83 - $117.62
Q3 2021	2,409	$342	$112.12	$106.97 - $117.48
Q2 2021	2,395	$351	$113.44	$102.70 - $121.73
Q1 2021	2,383	$318	$98.07	$91.22 - $107.97
Q4 2020	2,368	$305	$93.41	$81.15 - $103.82
Q3 2020	2,343	$285	$93.86	$87.12 - $99.96
Q3 2019	1,492	$208	$102.47	$94.04 - $110.34