INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,514 Value ($000) $1,028 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 8,649 Value ($000) $959 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,079 Value ($000) $1,083 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,197 Value ($000) $901 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,221 Value ($000) $858 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,335 Value ($000) $894 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,636 Value ($000) $641 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,348 Value ($000) $960 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,025 Value ($000) $702 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,056 Value ($000) $776 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,390 Value ($000) $674 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,523 Value ($000) $366 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,166 Value ($000) $333 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,491 Value ($000) $434 Avg Close $114.39 Range $107.32 - $119.58