INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,013 Value ($000) $1,781 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,894 Value ($000) $1,663 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 5,884 Value ($000) $2 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 5,455 Value ($000) $1 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,409 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32

Q1 2024

Shares 5,419 Value ($000) $1 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,524 Value ($000) $1 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,513 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33

Q1 2023

Shares 5,841 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,534 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,194 Value ($000) $974 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,003 Value ($000) $1,271 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,978 Value ($000) $1,167 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 9,126 Value ($000) $1,220 Avg Close $106.49 Range $97.83 - $117.62

Q2 2021

Shares 9,884 Value ($000) $1,449 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,380 Value ($000) $1,383 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,941 Value ($000) $1,377 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,704 Value ($000) $1,302 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,327 Value ($000) $1,489 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 4,822 Value ($000) $653 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,376 Value ($000) $772 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,629 Value ($000) $776 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,760 Value ($000) $813 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,966 Value ($000) $678 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,013	$1,781	$298.78	$262.11 - $324.90
Q3 2025	5,894	$1,663	$259.55	$232.08 - $292.01
Q2 2025	5,884	$2	$253.82	$210.49 - $292.56
Q1 2025	5,455	$1	$239.40	$209.20 - $261.47
Q4 2024	5,409	$1	$216.31	$196.83 - $233.32
Q1 2024	5,419	$1	$172.56	$148.54 - $189.10
Q4 2023	5,524	$1	$141.50	$126.39 - $156.49
Q3 2023	5,513	$1	$131.75	$120.98 - $141.33
Q1 2023	5,841	$1	$120.73	$110.43 - $131.92
Q4 2022	7,534	$1	$123.05	$102.35 - $137.32
Q3 2022	8,194	$974	$115.64	$105.06 - $124.09
Q2 2022	9,003	$1,271	$117.50	$107.95 - $126.60
Q1 2022	8,978	$1,167	$112.10	$102.68 - $121.43
Q4 2021	9,126	$1,220	$106.49	$97.83 - $117.62
Q2 2021	9,884	$1,449	$113.44	$102.70 - $121.73
Q1 2021	10,380	$1,383	$98.07	$91.22 - $107.97
Q4 2020	10,941	$1,377	$93.41	$81.15 - $103.82
Q3 2020	10,704	$1,302	$93.86	$87.12 - $99.96
Q2 2020	12,327	$1,489	$91.40	$78.00 - $102.76
Q4 2019	4,822	$653	$99.90	$95.55 - $107.55
Q3 2019	5,376	$772	$102.47	$94.04 - $110.34
Q2 2019	5,629	$776	$98.62	$91.51 - $103.66
Q1 2019	5,760	$813	$94.64	$78.71 - $101.33
Q4 2018	5,966	$678	$87.95	$74.66 - $107.42