INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,144 Value ($000) $3,893 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 13,539 Value ($000) $3,820 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 11,289 Value ($000) $3,328 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 11,777 Value ($000) $2,929 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 11,748 Value ($000) $2,583 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,122 Value ($000) $2,680 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,935 Value ($000) $2,064 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 11,828 Value ($000) $2,259 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 11,517 Value ($000) $1,884 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 11,238 Value ($000) $1,577 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 10,717 Value ($000) $1,434 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,239 Value ($000) $1,604 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,342 Value ($000) $1,457 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,314 Value ($000) $1,225 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,314 Value ($000) $1,456 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,314 Value ($000) $1,471 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,772 Value ($000) $1,440 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 8,631 Value ($000) $1,199 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,862 Value ($000) $1,299 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,034 Value ($000) $1,071 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,632 Value ($000) $835 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,695 Value ($000) $693 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,285 Value ($000) $638 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,456 Value ($000) $494 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,636 Value ($000) $487 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 3,449 Value ($000) $489 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,293 Value ($000) $462 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 2,989 Value ($000) $422 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,144	$3,893	$298.78	$262.11 - $324.90
Q3 2025	13,539	$3,820	$259.55	$232.08 - $292.01
Q2 2025	11,289	$3,328	$253.82	$210.49 - $292.56
Q1 2025	11,777	$2,929	$239.40	$209.20 - $261.47
Q4 2024	11,748	$2,583	$216.31	$196.83 - $233.32
Q3 2024	12,122	$2,680	$188.97	$166.24 - $216.80
Q2 2024	11,935	$2,064	$165.85	$154.39 - $183.50
Q1 2024	11,828	$2,259	$172.56	$148.54 - $189.10
Q4 2023	11,517	$1,884	$141.50	$126.39 - $156.49
Q3 2023	11,238	$1,577	$131.75	$120.98 - $141.33
Q2 2023	10,717	$1,434	$118.05	$110.47 - $128.27
Q1 2023	12,239	$1,604	$120.73	$110.43 - $131.92
Q4 2022	10,342	$1,457	$123.05	$102.35 - $137.32
Q3 2022	10,314	$1,225	$115.64	$105.06 - $124.09
Q2 2022	10,314	$1,456	$117.50	$107.95 - $126.60
Q1 2022	11,314	$1,471	$112.10	$102.68 - $121.43
Q4 2021	10,772	$1,440	$106.49	$97.83 - $117.62
Q3 2021	8,631	$1,199	$112.12	$106.97 - $117.48
Q2 2021	8,862	$1,299	$113.44	$102.70 - $121.73
Q1 2021	8,034	$1,071	$98.07	$91.22 - $107.97
Q4 2020	6,632	$835	$93.41	$81.15 - $103.82
Q3 2020	5,695	$693	$93.86	$87.12 - $99.96
Q2 2020	5,285	$638	$91.40	$78.00 - $102.76
Q1 2020	4,456	$494	$98.28	$67.58 - $117.24
Q4 2019	3,636	$487	$99.90	$95.55 - $107.55
Q3 2019	3,449	$489	$102.47	$94.04 - $110.34
Q2 2019	3,293	$462	$98.62	$91.51 - $103.66
Q1 2019	2,989	$422	$94.64	$78.71 - $101.33