INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,202 Value ($000) $3,318 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 11,252 Value ($000) $3,175 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 11,107 Value ($000) $2,812 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,182 Value ($000) $2,781 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 11,080 Value ($000) $2,436 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 13,200 Value ($000) $2,918 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,200 Value ($000) $2,283 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 13,200 Value ($000) $2,521 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 13,512 Value ($000) $2,210 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 17,524 Value ($000) $2 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,504 Value ($000) $2 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,465 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,251 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,286 Value ($000) $1,816 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 10,755 Value ($000) $1,518 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,220 Value ($000) $809 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,510 Value ($000) $603 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,970 Value ($000) $968 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,195 Value ($000) $908 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 6,095 Value ($000) $812 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,695 Value ($000) $717 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 14,407 Value ($000) $1,753 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,807 Value ($000) $1,064 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,212 Value ($000) $1,133 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,962 Value ($000) $1,469 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 11,089 Value ($000) $1,613 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 11,689 Value ($000) $1,612 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,669 Value ($000) $1,646 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 12,009 Value ($000) $1,365 Avg Close $87.95 Range $74.66 - $107.42