INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,640 Value ($000) $7,002 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,803 Value ($000) $6,716 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 24,311 Value ($000) $7,167 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 24,110 Value ($000) $5,995 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 25,079 Value ($000) $5,513 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 25,098 Value ($000) $5,549 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 25,186 Value ($000) $4,356 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 23,593 Value ($000) $4,505 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 20,293 Value ($000) $3,319 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 17,770 Value ($000) $2,493 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 21,188 Value ($000) $2,835 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 21,743 Value ($000) $2,888 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 21,571 Value ($000) $3,039 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 20,325 Value ($000) $2,415 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 18,508 Value ($000) $2,613 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 18,150 Value ($000) $2,360 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 16,154 Value ($000) $2,159 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 16,599 Value ($000) $2,306 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 16,007 Value ($000) $2,347 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 14,414 Value ($000) $1,921 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,155 Value ($000) $1,656 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,551 Value ($000) $1,527 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,451 Value ($000) $1,504 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 11,581 Value ($000) $1,285 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,901 Value ($000) $1,729 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 12,919 Value ($000) $1,879 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 9,817 Value ($000) $1,354 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,734 Value ($000) $1,232 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 8,589 Value ($000) $976 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,640	$7,002	$298.78	$262.11 - $324.90
Q3 2025	23,803	$6,716	$259.55	$232.08 - $292.01
Q2 2025	24,311	$7,167	$253.82	$210.49 - $292.56
Q1 2025	24,110	$5,995	$239.40	$209.20 - $261.47
Q4 2024	25,079	$5,513	$216.31	$196.83 - $233.32
Q3 2024	25,098	$5,549	$188.97	$166.24 - $216.80
Q2 2024	25,186	$4,356	$165.85	$154.39 - $183.50
Q1 2024	23,593	$4,505	$172.56	$148.54 - $189.10
Q4 2023	20,293	$3,319	$141.50	$126.39 - $156.49
Q3 2023	17,770	$2,493	$131.75	$120.98 - $141.33
Q2 2023	21,188	$2,835	$118.05	$110.47 - $128.27
Q1 2023	21,743	$2,888	$120.73	$110.43 - $131.92
Q4 2022	21,571	$3,039	$123.05	$102.35 - $137.32
Q3 2022	20,325	$2,415	$115.64	$105.06 - $124.09
Q2 2022	18,508	$2,613	$117.50	$107.95 - $126.60
Q1 2022	18,150	$2,360	$112.10	$102.68 - $121.43
Q4 2021	16,154	$2,159	$106.49	$97.83 - $117.62
Q3 2021	16,599	$2,306	$112.12	$106.97 - $117.48
Q2 2021	16,007	$2,347	$113.44	$102.70 - $121.73
Q1 2021	14,414	$1,921	$98.07	$91.22 - $107.97
Q4 2020	13,155	$1,656	$93.41	$81.15 - $103.82
Q3 2020	12,551	$1,527	$93.86	$87.12 - $99.96
Q2 2020	12,451	$1,504	$91.40	$78.00 - $102.76
Q1 2020	11,581	$1,285	$98.28	$67.58 - $117.24
Q4 2019	12,901	$1,729	$99.90	$95.55 - $107.55
Q3 2019	12,919	$1,879	$102.47	$94.04 - $110.34
Q2 2019	9,817	$1,354	$98.62	$91.51 - $103.66
Q1 2019	8,734	$1,232	$94.64	$78.71 - $101.33
Q4 2018	8,589	$976	$87.95	$74.66 - $107.42