INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,456 Value ($000) $213 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,502 Value ($000) $467 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,136 Value ($000) $521 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,879 Value ($000) $594 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,263 Value ($000) $756 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 1,663 Value ($000) $223 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,649 Value ($000) $240 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,649 Value ($000) $227 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,852 Value ($000) $685 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 4,588 Value ($000) $694 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,601 Value ($000) $643 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,770 Value ($000) $732 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,427 Value ($000) $526 Avg Close $102.11 Range $96.94 - $108.49