INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,028 Value ($000) $39,108 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 127,643 Value ($000) $36,422 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 130,618 Value ($000) $38,904 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 111,547 Value ($000) $27,737 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 102,719 Value ($000) $22,009 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 89,542 Value ($000) $19,796 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 74,637 Value ($000) $12,731 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 70,059 Value ($000) $13,378 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 49,134 Value ($000) $8,036 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 42,239 Value ($000) $5,926 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 38,893 Value ($000) $5,204 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 32,232 Value ($000) $4,225 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 38,996 Value ($000) $5,494 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 33,114 Value ($000) $3,934 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 37,021 Value ($000) $5,227 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 24,916 Value ($000) $3,239 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 17,421 Value ($000) $2,329 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 14,761 Value ($000) $2,051 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,074 Value ($000) $2,503 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,732 Value ($000) $1,164 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 5,836 Value ($000) $735 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,984 Value ($000) $971 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 3,412 Value ($000) $412 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,787 Value ($000) $309 Avg Close $98.28 Range $67.58 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,028	$39,108	$298.78	$262.11 - $324.90
Q3 2025	127,643	$36,422	$259.55	$232.08 - $292.01
Q2 2025	130,618	$38,904	$253.82	$210.49 - $292.56
Q1 2025	111,547	$27,737	$239.40	$209.20 - $261.47
Q4 2024	102,719	$22,009	$216.31	$196.83 - $233.32
Q3 2024	89,542	$19,796	$188.97	$166.24 - $216.80
Q2 2024	74,637	$12,731	$165.85	$154.39 - $183.50
Q1 2024	70,059	$13,378	$172.56	$148.54 - $189.10
Q4 2023	49,134	$8,036	$141.50	$126.39 - $156.49
Q3 2023	42,239	$5,926	$131.75	$120.98 - $141.33
Q2 2023	38,893	$5,204	$118.05	$110.47 - $128.27
Q1 2023	32,232	$4,225	$120.73	$110.43 - $131.92
Q4 2022	38,996	$5,494	$123.05	$102.35 - $137.32
Q3 2022	33,114	$3,934	$115.64	$105.06 - $124.09
Q2 2022	37,021	$5,227	$117.50	$107.95 - $126.60
Q1 2022	24,916	$3,239	$112.10	$102.68 - $121.43
Q4 2021	17,421	$2,329	$106.49	$97.83 - $117.62
Q3 2021	14,761	$2,051	$112.12	$106.97 - $117.48
Q2 2021	17,074	$2,503	$113.44	$102.70 - $121.73
Q1 2021	8,732	$1,164	$98.07	$91.22 - $107.97
Q4 2020	5,836	$735	$93.41	$81.15 - $103.82
Q3 2020	7,984	$971	$93.86	$87.12 - $99.96
Q2 2020	3,412	$412	$91.40	$78.00 - $102.76
Q1 2020	2,787	$309	$98.28	$67.58 - $117.24