INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $652 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,242 Value ($000) $633 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,208 Value ($000) $651 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,208 Value ($000) $549 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,131 Value ($000) $468 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,303 Value ($000) $288 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,303 Value ($000) $225 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,303 Value ($000) $249 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,303 Value ($000) $213 Avg Close $141.50 Range $126.39 - $156.49
Q4 2022
Shares 2,128 Value ($000) $300 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,119 Value ($000) $281 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,109 Value ($000) $289 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,964 Value ($000) $255 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,943 Value ($000) $260 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,204 Value ($000) $306 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,185 Value ($000) $320 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,168 Value ($000) $289 Avg Close $98.07 Range $91.22 - $107.97
Q3 2020
Shares 2,127 Value ($000) $259 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,106 Value ($000) $254 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,088 Value ($000) $232 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,069 Value ($000) $277 Avg Close $99.90 Range $95.55 - $107.55
Q1 2019
Shares 1,590 Value ($000) $224 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,882 Value ($000) $328 Avg Close $87.95 Range $74.66 - $107.42