INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $269 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 569 Value ($000) $161 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 593 Value ($000) $175 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 618 Value ($000) $154 Avg Close $239.40 Range $209.20 - $261.47
Q4 2023
Shares 607 Value ($000) $99 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 607 Value ($000) $85 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 607 Value ($000) $78 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 707 Value ($000) $91 Avg Close $120.73 Range $110.43 - $131.92
Q4 2018
Shares 295 Value ($000) $34 Avg Close $87.95 Range $74.66 - $107.42