INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513 Value ($000) $448 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,508 Value ($000) $425 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,541 Value ($000) $454 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,541 Value ($000) $383 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,929 Value ($000) $424 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,008 Value ($000) $444 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,963 Value ($000) $340 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 2,520 Value ($000) $481 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 2,579 Value ($000) $422 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 3,380 Value ($000) $474 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 3,777 Value ($000) $505 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,264 Value ($000) $559 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,259 Value ($000) $741 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 6,794 Value ($000) $807 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,899 Value ($000) $974 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,621 Value ($000) $861 Avg Close $112.10 Range $102.68 - $121.43

Q3 2021

Shares 8,259 Value ($000) $1,147 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,278 Value ($000) $1,213 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,390 Value ($000) $1,118 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,917 Value ($000) $1,123 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 9,159 Value ($000) $1,114 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 8,523 Value ($000) $1,029 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,527 Value ($000) $946 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 9,645 Value ($000) $1,293 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,943 Value ($000) $1,446 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,731 Value ($000) $1,480 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 10,829 Value ($000) $1,528 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 10,511 Value ($000) $1,195 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513	$448	$298.78	$262.11 - $324.90
Q3 2025	1,508	$425	$259.55	$232.08 - $292.01
Q2 2025	1,541	$454	$253.82	$210.49 - $292.56
Q1 2025	1,541	$383	$239.40	$209.20 - $261.47
Q4 2024	1,929	$424	$216.31	$196.83 - $233.32
Q3 2024	2,008	$444	$188.97	$166.24 - $216.80
Q2 2024	1,963	$340	$165.85	$154.39 - $183.50
Q1 2024	2,520	$481	$172.56	$148.54 - $189.10
Q4 2023	2,579	$422	$141.50	$126.39 - $156.49
Q3 2023	3,380	$474	$131.75	$120.98 - $141.33
Q2 2023	3,777	$505	$118.05	$110.47 - $128.27
Q1 2023	4,264	$559	$120.73	$110.43 - $131.92
Q4 2022	5,259	$741	$123.05	$102.35 - $137.32
Q3 2022	6,794	$807	$115.64	$105.06 - $124.09
Q2 2022	6,899	$974	$117.50	$107.95 - $126.60
Q1 2022	6,621	$861	$112.10	$102.68 - $121.43
Q3 2021	8,259	$1,147	$112.12	$106.97 - $117.48
Q2 2021	8,278	$1,213	$113.44	$102.70 - $121.73
Q1 2021	8,390	$1,118	$98.07	$91.22 - $107.97
Q4 2020	8,917	$1,123	$93.41	$81.15 - $103.82
Q3 2020	9,159	$1,114	$93.86	$87.12 - $99.96
Q2 2020	8,523	$1,029	$91.40	$78.00 - $102.76
Q1 2020	8,527	$946	$98.28	$67.58 - $117.24
Q4 2019	9,645	$1,293	$99.90	$95.55 - $107.55
Q3 2019	9,943	$1,446	$102.47	$94.04 - $110.34
Q2 2019	10,731	$1,480	$98.62	$91.51 - $103.66
Q1 2019	10,829	$1,528	$94.64	$78.71 - $101.33
Q4 2018	10,511	$1,195	$87.95	$74.66 - $107.42