INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $991 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,033 Value ($000) $1,138 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,336 Value ($000) $2 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,388 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,414 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,456 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,530 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,886 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,369 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,557 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,660 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2021
Shares 2,176 Value ($000) $290 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,074 Value ($000) $261 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,122 Value ($000) $502 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,042 Value ($000) $247 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,141 Value ($000) $238 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,401 Value ($000) $322 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,190 Value ($000) $318 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 2,065 Value ($000) $291 Avg Close $94.64 Range $78.71 - $101.33