INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,535 Value ($000) $2,824 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,970 Value ($000) $3,660 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,861 Value ($000) $2,612 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,922 Value ($000) $2,218 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,750 Value ($000) $1,923 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,931 Value ($000) $1,974 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 9,113 Value ($000) $1,576 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,749 Value ($000) $1,289 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,420 Value ($000) $1,050 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,529 Value ($000) $916 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,784 Value ($000) $908 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,281 Value ($000) $823 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,885 Value ($000) $829 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,758 Value ($000) $684 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,431 Value ($000) $767 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,680 Value ($000) $218 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,690 Value ($000) $226 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 459 Value ($000) $67 Avg Close $113.44 Range $102.70 - $121.73
Q3 2020
Shares 3,060 Value ($000) $372 Avg Close $93.86 Range $87.12 - $99.96
Q3 2019
Shares 375 Value ($000) $55 Avg Close $102.47 Range $94.04 - $110.34