INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,291 Value ($000) $2,752 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,516 Value ($000) $2,121 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,299 Value ($000) $2,152 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,440 Value ($000) $1,612 Avg Close $239.40 Range $209.20 - $261.47

Q3 2024

Shares 9,668 Value ($000) $2,137 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 9,190 Value ($000) $1,589 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 8,440 Value ($000) $1,612 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,038 Value ($000) $988 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 6,077 Value ($000) $853 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,032 Value ($000) $941 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,245 Value ($000) $1,343 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,650 Value ($000) $1,500 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,500 Value ($000) $1,248 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 39,075 Value ($000) $5,517 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,452 Value ($000) $1,359 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,442 Value ($000) $1,396 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 2,107 Value ($000) $293 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 46,262 Value ($000) $6,782 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,182 Value ($000) $291 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,182 Value ($000) $275 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,182 Value ($000) $265 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 2,199 Value ($000) $266 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,193 Value ($000) $243 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 2,201 Value ($000) $295 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 2,607 Value ($000) $379 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,773 Value ($000) $250 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 1,200 Value ($000) $169 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 1,200 Value ($000) $136 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,291	$2,752	$298.78	$262.11 - $324.90
Q3 2025	7,516	$2,121	$259.55	$232.08 - $292.01
Q2 2025	7,299	$2,152	$253.82	$210.49 - $292.56
Q1 2025	8,440	$1,612	$239.40	$209.20 - $261.47
Q3 2024	9,668	$2,137	$188.97	$166.24 - $216.80
Q2 2024	9,190	$1,589	$165.85	$154.39 - $183.50
Q1 2024	8,440	$1,612	$172.56	$148.54 - $189.10
Q4 2023	6,038	$988	$141.50	$126.39 - $156.49
Q3 2023	6,077	$853	$131.75	$120.98 - $141.33
Q2 2023	7,032	$941	$118.05	$110.47 - $128.27
Q1 2023	10,245	$1,343	$120.73	$110.43 - $131.92
Q4 2022	10,650	$1,500	$123.05	$102.35 - $137.32
Q3 2022	10,500	$1,248	$115.64	$105.06 - $124.09
Q2 2022	39,075	$5,517	$117.50	$107.95 - $126.60
Q1 2022	10,452	$1,359	$112.10	$102.68 - $121.43
Q4 2021	10,442	$1,396	$106.49	$97.83 - $117.62
Q3 2021	2,107	$293	$112.12	$106.97 - $117.48
Q2 2021	46,262	$6,782	$113.44	$102.70 - $121.73
Q1 2021	2,182	$291	$98.07	$91.22 - $107.97
Q4 2020	2,182	$275	$93.41	$81.15 - $103.82
Q3 2020	2,182	$265	$93.86	$87.12 - $99.96
Q2 2020	2,199	$266	$91.40	$78.00 - $102.76
Q1 2020	2,193	$243	$98.28	$67.58 - $117.24
Q4 2019	2,201	$295	$99.90	$95.55 - $107.55
Q3 2019	2,607	$379	$102.47	$94.04 - $110.34
Q2 2019	1,773	$250	$98.62	$91.51 - $103.66
Q1 2019	1,200	$169	$94.64	$78.71 - $101.33
Q4 2018	1,200	$136	$87.95	$74.66 - $107.42