INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,804 Value ($000) $2,312 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,711 Value ($000) $1,894 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,232 Value ($000) $2,132 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,584 Value ($000) $1,637 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,962 Value ($000) $651 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 16,913 Value ($000) $3,739 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,227 Value ($000) $904 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,227 Value ($000) $998 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,106 Value ($000) $1,326 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 8,924 Value ($000) $1,252 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,929 Value ($000) $1,061 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 8,205 Value ($000) $1,076 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 7,889 Value ($000) $1,112 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,738 Value ($000) $1,559 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 11,987 Value ($000) $1,693 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 9,077 Value ($000) $1,180 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 2,883 Value ($000) $386 Avg Close $106.49 Range $97.83 - $117.62

Q2 2021

Shares 3,582 Value ($000) $525 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,524 Value ($000) $336 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,026 Value ($000) $255 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 2,987 Value ($000) $364 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 2,999 Value ($000) $363 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,870 Value ($000) $319 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 2,728 Value ($000) $366 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 2,972 Value ($000) $435 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,752 Value ($000) $518 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,740 Value ($000) $526 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,665 Value ($000) $530 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,804	$2,312	$298.78	$262.11 - $324.90
Q3 2025	6,711	$1,894	$259.55	$232.08 - $292.01
Q2 2025	7,232	$2,132	$253.82	$210.49 - $292.56
Q1 2025	6,584	$1,637	$239.40	$209.20 - $261.47
Q4 2024	2,962	$651	$216.31	$196.83 - $233.32
Q3 2024	16,913	$3,739	$188.97	$166.24 - $216.80
Q2 2024	5,227	$904	$165.85	$154.39 - $183.50
Q1 2024	5,227	$998	$172.56	$148.54 - $189.10
Q4 2023	8,106	$1,326	$141.50	$126.39 - $156.49
Q3 2023	8,924	$1,252	$131.75	$120.98 - $141.33
Q2 2023	7,929	$1,061	$118.05	$110.47 - $128.27
Q1 2023	8,205	$1,076	$120.73	$110.43 - $131.92
Q4 2022	7,889	$1,112	$123.05	$102.35 - $137.32
Q3 2022	12,738	$1,559	$115.64	$105.06 - $124.09
Q2 2022	11,987	$1,693	$117.50	$107.95 - $126.60
Q1 2022	9,077	$1,180	$112.10	$102.68 - $121.43
Q4 2021	2,883	$386	$106.49	$97.83 - $117.62
Q2 2021	3,582	$525	$113.44	$102.70 - $121.73
Q1 2021	2,524	$336	$98.07	$91.22 - $107.97
Q4 2020	2,026	$255	$93.41	$81.15 - $103.82
Q3 2020	2,987	$364	$93.86	$87.12 - $99.96
Q2 2020	2,999	$363	$91.40	$78.00 - $102.76
Q1 2020	2,870	$319	$98.28	$67.58 - $117.24
Q4 2019	2,728	$366	$99.90	$95.55 - $107.55
Q3 2019	2,972	$435	$102.47	$94.04 - $110.34
Q2 2019	3,752	$518	$98.62	$91.51 - $103.66
Q1 2019	3,740	$526	$94.64	$78.71 - $101.33
Q4 2018	4,665	$530	$87.95	$74.66 - $107.42