INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590 Value ($000) $1,359 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,417 Value ($000) $1,246 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 5,049 Value ($000) $1,488 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,453 Value ($000) $1,107 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,648 Value ($000) $1,022 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,584 Value ($000) $1,013 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,964 Value ($000) $513 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,950 Value ($000) $563 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,958 Value ($000) $484 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,143 Value ($000) $301 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,035 Value ($000) $272 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,723 Value ($000) $226 Avg Close $120.73 Range $110.43 - $131.92
Q4 2019
Shares 2,890 Value ($000) $387 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,890 Value ($000) $420 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,930 Value ($000) $404 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,930 Value ($000) $413 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,630 Value ($000) $413 Avg Close $87.95 Range $74.66 - $107.42