INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $356 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,210 Value ($000) $341 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,227 Value ($000) $362 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,365 Value ($000) $339 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,449 Value ($000) $318 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,611 Value ($000) $356 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,605 Value ($000) $278 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,584 Value ($000) $302 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,578 Value ($000) $263 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,824 Value ($000) $256 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,826 Value ($000) $244 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,818 Value ($000) $238 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,886 Value ($000) $266 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,810 Value ($000) $215 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,739 Value ($000) $246 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,574 Value ($000) $205 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,591 Value ($000) $213 Avg Close $106.49 Range $97.83 - $117.62
Q4 2019
Shares 2,578 Value ($000) $346 Avg Close $99.90 Range $95.55 - $107.55