INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $403 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,004 Value ($000) $283 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,004 Value ($000) $296 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,004 Value ($000) $250 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,004 Value ($000) $221 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,011 Value ($000) $224 Avg Close $188.97 Range $166.24 - $216.80
Q3 2019
Shares 80 Value ($000) $12 Avg Close $102.47 Range $94.04 - $110.34