INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,398 Value ($000) $4,561 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 15,184 Value ($000) $4,284 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,397 Value ($000) $4,244 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,615 Value ($000) $3,634 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,661 Value ($000) $3,223 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,649 Value ($000) $3,239 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,469 Value ($000) $2,503 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 14,380 Value ($000) $2,746 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 13,555 Value ($000) $2,217 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,695 Value ($000) $1,921 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,935 Value ($000) $1,731 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,398 Value ($000) $1,625 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 14,611 Value ($000) $2,058 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,203 Value ($000) $1,568 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,035 Value ($000) $1,699 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,697 Value ($000) $1,392 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,215 Value ($000) $1,367 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 7,547 Value ($000) $1,049 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,799 Value ($000) $1,139 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,331 Value ($000) $1,110 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,029 Value ($000) $1,011 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,999 Value ($000) $608 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,306 Value ($000) $520 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,112 Value ($000) $456 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,658 Value ($000) $625 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,760 Value ($000) $693 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,528 Value ($000) $625 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,354 Value ($000) $473 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 3,353 Value ($000) $381 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,398	$4,561	$298.78	$262.11 - $324.90
Q3 2025	15,184	$4,284	$259.55	$232.08 - $292.01
Q2 2025	14,397	$4,244	$253.82	$210.49 - $292.56
Q1 2025	14,615	$3,634	$239.40	$209.20 - $261.47
Q4 2024	14,661	$3,223	$216.31	$196.83 - $233.32
Q3 2024	14,649	$3,239	$188.97	$166.24 - $216.80
Q2 2024	14,469	$2,503	$165.85	$154.39 - $183.50
Q1 2024	14,380	$2,746	$172.56	$148.54 - $189.10
Q4 2023	13,555	$2,217	$141.50	$126.39 - $156.49
Q3 2023	13,695	$1,921	$131.75	$120.98 - $141.33
Q2 2023	12,935	$1,731	$118.05	$110.47 - $128.27
Q1 2023	12,398	$1,625	$120.73	$110.43 - $131.92
Q4 2022	14,611	$2,058	$123.05	$102.35 - $137.32
Q3 2022	13,203	$1,568	$115.64	$105.06 - $124.09
Q2 2022	12,035	$1,699	$117.50	$107.95 - $126.60
Q1 2022	10,697	$1,392	$112.10	$102.68 - $121.43
Q4 2021	10,215	$1,367	$106.49	$97.83 - $117.62
Q3 2021	7,547	$1,049	$112.12	$106.97 - $117.48
Q2 2021	7,799	$1,139	$113.44	$102.70 - $121.73
Q1 2021	8,331	$1,110	$98.07	$91.22 - $107.97
Q4 2020	8,029	$1,011	$93.41	$81.15 - $103.82
Q3 2020	4,999	$608	$93.86	$87.12 - $99.96
Q2 2020	4,306	$520	$91.40	$78.00 - $102.76
Q1 2020	4,112	$456	$98.28	$67.58 - $117.24
Q4 2019	4,658	$625	$99.90	$95.55 - $107.55
Q3 2019	4,760	$693	$102.47	$94.04 - $110.34
Q2 2019	4,528	$625	$98.62	$91.51 - $103.66
Q1 2019	3,354	$473	$94.64	$78.71 - $101.33
Q4 2018	3,353	$381	$87.95	$74.66 - $107.42