INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $355 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 896 Value ($000) $253 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 896 Value ($000) $264 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,010 Value ($000) $251 Avg Close $239.40 Range $209.20 - $261.47
Q3 2023
Shares 539 Value ($000) $538 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 889 Value ($000) $882 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 669 Value ($000) $664 Avg Close $120.73 Range $110.43 - $131.92
Q4 2021
Shares 1,756 Value ($000) $239 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,340 Value ($000) $742 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,265 Value ($000) $624 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,486 Value ($000) $599 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,213 Value ($000) $530 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,098 Value ($000) $498 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,502 Value ($000) $543 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,690 Value ($000) $631 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,021 Value ($000) $539 Avg Close $99.90 Range $95.55 - $107.55