INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $813 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,745 Value ($000) $775 Avg Close $259.55 Range $232.08 - $292.01
Q4 2022
Shares 3,065 Value ($000) $413 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,036 Value ($000) $361 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,004 Value ($000) $424 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,973 Value ($000) $404 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,941 Value ($000) $393 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,908 Value ($000) $404 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,879 Value ($000) $422 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,853 Value ($000) $380 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,822 Value ($000) $355 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,792 Value ($000) $340 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,761 Value ($000) $333 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,733 Value ($000) $303 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,703 Value ($000) $362 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,676 Value ($000) $389 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,651 Value ($000) $366 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,625 Value ($000) $370 Avg Close $94.64 Range $78.71 - $101.33