INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,986 Value ($000) $3,847 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,604 Value ($000) $3,556 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,256 Value ($000) $370 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,442 Value ($000) $359 Avg Close $239.40 Range $209.20 - $261.47
Q2 2020
Shares 9,373 Value ($000) $1,132 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 8,332 Value ($000) $924 Avg Close $98.28 Range $67.58 - $117.24
Q4 2018
Shares 1,835 Value ($000) $209 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,810 Value ($000) $274 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,910 Value ($000) $267 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,910 Value ($000) $293 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,910 Value ($000) $293 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,244 Value ($000) $326 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,942 Value ($000) $606 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,765 Value ($000) $656 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,532 Value ($000) $586 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,021 Value ($000) $480 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,791 Value ($000) $424 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,051 Value ($000) $311 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,051 Value ($000) $282 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,051 Value ($000) $297 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,051 Value ($000) $334 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,051 Value ($000) $329 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,051 Value ($000) $329 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,051 Value ($000) $389 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,051 Value ($000) $372 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,051 Value ($000) $395 Avg Close $109.22 Range $101.79 - $116.27