INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $230 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 734 Value ($000) $207 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 732 Value ($000) $216 Avg Close $253.82 Range $210.49 - $292.56
Q4 2022
Shares 1,428 Value ($000) $201 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,701 Value ($000) $240 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,704 Value ($000) $222 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 1,506 Value ($000) $209 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,506 Value ($000) $221 Avg Close $113.44 Range $102.70 - $121.73
Q4 2019
Shares 1,549 Value ($000) $208 Avg Close $99.90 Range $95.55 - $107.55