INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,992 Value ($000) $9,476 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 30,950 Value ($000) $8,733 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 30,633 Value ($000) $9,030 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 30,173 Value ($000) $7,503 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 31,228 Value ($000) $6,865 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 31,361 Value ($000) $6,933 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 31,228 Value ($000) $5,401 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 30,017 Value ($000) $5,732 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 19,644 Value ($000) $3,213 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 20,249 Value ($000) $2,841 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 20,814 Value ($000) $2,785 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 20,682 Value ($000) $2,711 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 19,551 Value ($000) $2,755 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 16,815 Value ($000) $1,998 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 15,973 Value ($000) $2,255 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 18,389 Value ($000) $2,391 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 23,288 Value ($000) $3,113 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 18,864 Value ($000) $2,621 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 15,800 Value ($000) $2,316 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 14,900 Value ($000) $1,986 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,119 Value ($000) $1,655 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,831 Value ($000) $1,561 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,006 Value ($000) $1,450 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 11,805 Value ($000) $1,310 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,260 Value ($000) $1,509 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 10,146 Value ($000) $1,475 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 9,896 Value ($000) $1,365 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 9,272 Value ($000) $1,308 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 5,963 Value ($000) $678 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,992	$9,476	$298.78	$262.11 - $324.90
Q3 2025	30,950	$8,733	$259.55	$232.08 - $292.01
Q2 2025	30,633	$9,030	$253.82	$210.49 - $292.56
Q1 2025	30,173	$7,503	$239.40	$209.20 - $261.47
Q4 2024	31,228	$6,865	$216.31	$196.83 - $233.32
Q3 2024	31,361	$6,933	$188.97	$166.24 - $216.80
Q2 2024	31,228	$5,401	$165.85	$154.39 - $183.50
Q1 2024	30,017	$5,732	$172.56	$148.54 - $189.10
Q4 2023	19,644	$3,213	$141.50	$126.39 - $156.49
Q3 2023	20,249	$2,841	$131.75	$120.98 - $141.33
Q2 2023	20,814	$2,785	$118.05	$110.47 - $128.27
Q1 2023	20,682	$2,711	$120.73	$110.43 - $131.92
Q4 2022	19,551	$2,755	$123.05	$102.35 - $137.32
Q3 2022	16,815	$1,998	$115.64	$105.06 - $124.09
Q2 2022	15,973	$2,255	$117.50	$107.95 - $126.60
Q1 2022	18,389	$2,391	$112.10	$102.68 - $121.43
Q4 2021	23,288	$3,113	$106.49	$97.83 - $117.62
Q3 2021	18,864	$2,621	$112.12	$106.97 - $117.48
Q2 2021	15,800	$2,316	$113.44	$102.70 - $121.73
Q1 2021	14,900	$1,986	$98.07	$91.22 - $107.97
Q4 2020	13,119	$1,655	$93.41	$81.15 - $103.82
Q3 2020	12,831	$1,561	$93.86	$87.12 - $99.96
Q2 2020	12,006	$1,450	$91.40	$78.00 - $102.76
Q1 2020	11,805	$1,310	$98.28	$67.58 - $117.24
Q4 2019	11,260	$1,509	$99.90	$95.55 - $107.55
Q3 2019	10,146	$1,475	$102.47	$94.04 - $110.34
Q2 2019	9,896	$1,365	$98.62	$91.51 - $103.66
Q1 2019	9,272	$1,308	$94.64	$78.71 - $101.33
Q4 2018	5,963	$678	$87.95	$74.66 - $107.42