INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $324 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,095 Value ($000) $309 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,099 Value ($000) $324 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,095 Value ($000) $272 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,095 Value ($000) $241 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,095 Value ($000) $242 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,094 Value ($000) $209 Avg Close $172.56 Range $148.54 - $189.10
Q3 2022
Shares 1,959 Value ($000) $232 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,964 Value ($000) $277 Avg Close $117.50 Range $107.95 - $126.60
Q3 2021
Shares 1,814 Value ($000) $252 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,577 Value ($000) $231 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,610 Value ($000) $214 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,644 Value ($000) $206 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,844 Value ($000) $224 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,844 Value ($000) $222,699 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,844 Value ($000) $204 Avg Close $98.28 Range $67.58 - $117.24