INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,494 Value ($000) $210 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 2,152 Value ($000) $256 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,011 Value ($000) $566 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,085 Value ($000) $531 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 2,624 Value ($000) $351 Avg Close $106.49 Range $97.83 - $117.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,494	$210	$123.05	$102.35 - $137.32
Q3 2022	2,152	$256	$115.64	$105.06 - $124.09
Q2 2022	4,011	$566	$117.50	$107.95 - $126.60
Q1 2022	4,085	$531	$112.10	$102.68 - $121.43
Q4 2021	2,624	$351	$106.49	$97.83 - $117.62